WHY SUBSCRIBE?
BENEFITS
AVAILABLE END-OF-DAY DATABASE
DAILY UPDATES
INFORMATION ABOUT LICENSE
SYSTEM REQUIREMENTS
Click Here
for
Product Price

WHY SUBSCRIBE?

To be able to make profitable investment decisions, sample research must have been undertaken requiring enormous amounts of time, manpower and money.

We can save you a significant part of the resources usually spent for your research by providing you JSX databases for charting purposes.

Go back to top...

BENEFITS

  1. Daily update automaticly adjust price database, no need for user's intervention
    (    click here to find out how an unadjusted price database can lead you to bad decisions)
  2. Accurate data source, directly fetched from the JSX system
  3. Compiled as intellectual property
  4. Easy downloading process from the internet or our BBS
  5. Available before 24:00 o'clock
  6. In case you damage your database, our technical support staff is ready to visit you to fix your database
  7. You'll get a minimum down-time

Go back to top...

AVAILABLE END-OF-DAY DATABASE

  1. LOCAL RAW
    The high (H) an low (L) figures are selected from among the regular, crossing and block sale transaction boards, to give a true picture of what is going on in the entire local market in terms of sensible price movements as well as manipulation.
    Closing prices (C) are taken exclusively from regular transactions, depicting the normal auction process. The volume (V) is the total sum taken from all types of transactions, expressing the flow of market values.
    Price data from Jakarta Stock Exchange (JSX) since January 4, 1989.
  2. LOCAL ADJ
    Adjusted price data of LOCAL RAW resulting from right, bonus and dividend issues, splits as well as bond conversions, accompanied with daily messages and monthly reports on the details.
  3. REGULAR RAW
    The high (H), low (L), close (C) and volume (V) of regular transaction board only, to avoid a weird picture caused by crossing transaction figures which are often anomalous from the regular transactions on the same day.
    Price data since April, 1995.
  4. REGULAR ADJ
    Adjusted price data of REGULAR RAW resulting from right, bonus and dividend issues, splits as well as bond conversions, accompanied with daily messages and monthly reports on the details.
  5. REG-OPEN RAW
    The open (O), high (H), low (L), close (C) and volume (V) of regular transaction board only, to avoid a weird picture caused by crossing transaction figures which are often anomalous from the regular transactions on the same day.
    Price data since January 3, 1995.
  6. REG-OPEN ADJ
    Adjusted price data of REG-OPEN RAW resulting from right, bonus and dividend issues, splits as well as bond conversions, accompanied with daily messages and monthly reports on the details.
  7. BF_INDEX
    A capitalization weighted index for each stock, and the geometric mean for the entire JSX, 5 main sectors and 22 sub-sectors.

    The main and sub-sectors are grouped as follows:

    1. Financials
      1. Banks
      2. Insurance
      3. Other (financing, leasing, etc.)
    2. Manufacturing
      1. Consumer products
      2. Pharmaceutical products
      3. Mining
      4. Automotive
      5. Electronic
      6. Chemical
      7. Electrical
      8. Metal
      9. Lumber
      10. Textiles & apparel
      11. Agriculture & husbandry
      12. Plastics
      13. Paper
      14. Cement
      15. Other
    3. Services
      1. Transportation
      2. Tourism & leisure
      3. Distribution
      4. News Media
    4. Utilities
    5. Property


  8. MARKET SHARE
    Daily report on each stock and sector.

Go back to top...

DAILY UPDATE

The above mentioned databases can be updated daily by subscribing to our on-line service. Although the job involves thousands of data items, updating can happen smoothly with a minimum effort taking just a few minutes of your valuable time each day, by downloading through your modem and telephone line.

Go back to top...

INFORMATION ABOUT LICENSE

  1. Permanent License
    1. You can use the database although you're not subscribed to our data service
    2. You may not grant others the legal use of the database
    3. If you stop using our data service and later decide to continue to use our data service, you only have to pay for the unpaid periods
    4. License fee is US$1,000 for one year of database
    5. Daily update fee, see our Daily Update price list
    6. Technical support only for subscribers

    Example:
    On January 1, 1998 you buy a LOCAL RAW permanent license since year 1989, the total amount is 9 years x US$1,000/year (1989 - 1998 database) plus three months daily update subscription in advance.

    If on January 1999 you decide to stop the subscription, you are not entitled to enjoy technical support anymore. If you decide to continue your subscription on July 1999, you have to pay for the unpaid period (January 1999 - June 1999) plus three months daily update subscription in advance.

  2. Periodic License
    1. You can use the database only if you subscribe to our data service
    2. You may not grant others the legal use of the database
    3. License fee for historical database, see our Daily Update price list
    4. If you stop using our data service and later decide to continue to use our data service, you have to pay for the entire historical database
    5. Daily update fee, see our Daily Update price list
    6. Technical support only for subscribers

    Example:
    On January 1, 1998 you buy the LOCAL RAW periodic license, you'll get the whole database since 1989. The total amount is the price of the LOCAL RAW (see our Daily Update Price list) periodic license plus three months daily update subscription the advance.

    If on January 1999 you decide to stop the subscription, you are not entitled for technical support anymore. If you decide to continue your subscription on July 1999, you have to pay the price of the LOCAL RAW periodic license plus a three months daily update subscription in advance.

Go back to top...

SYSTEM REQUIREMENTS

  1. A program that can read MetaStockTM database. MetaStockTM for Windows 95 and NT version 8.01 or higher is strongly recommended.
  2. Windows 95 or Windows NT 4.0 or higher.
  3. 486 or faster computer. A Pentium processor is strongly recommended.
  4. 8MB or more of RAM. 16MB is recommended.
  5. A hard drive with 5MB or more free.
  6. A 33.6Kbps modem.
  7. An internet account is recommended, our internet site is available 7x24 hours. If you don't have one, you can download from our BBS (on from 7:00 - 16:00 GMT +7, Jakarta).

Go back to top...